| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:31:22 PM | 2.850 | 0 |
| 2024-07-25 | 7:19:27 PM | 2.850 | 0 |
| 2024-07-25 | 6:33:10 PM | 2.850 | 0 |
| 2024-07-25 | 4:39:32 PM | 2.870 | 0 |
| 2024-07-25 | 3:45:39 PM | 2.890 | 0 |
| 2024-07-25 | 3:07:23 PM | 2.910 | 0 |
| 2024-07-25 | 2:11:52 PM | 2.940 | 0 |
| 2024-07-25 | 1:17:49 PM | 2.920 | 0 |
| 2024-07-25 | 12:18:34 PM | 2.900 | 0 |
| 2024-07-25 | 11:19:29 AM | 2.890 | 0 |
| 2024-07-25 | 10:26:40 AM | 2.920 | 0 |
| 2024-07-25 | 9:33:03 AM | 2.910 | 0 |
| 2024-07-24 | 7:38:41 PM | 2.840 | 0 |