| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:24:09 AM | 2.730 | 0 |
| 2024-10-03 | 7:40:39 PM | 2.730 | 0 |
| 2024-10-03 | 7:18:53 PM | 2.730 | 0 |
| 2024-10-03 | 6:28:13 PM | 2.720 | 0 |
| 2024-10-03 | 4:34:02 PM | 2.750 | 0 |
| 2024-10-03 | 3:49:52 PM | 2.740 | 0 |
| 2024-10-03 | 3:23:17 PM | 2.730 | 0 |
| 2024-10-03 | 3:01:38 PM | 2.730 | 0 |
| 2024-10-03 | 2:22:28 PM | 2.710 | 0 |
| 2024-10-03 | 1:27:57 PM | 2.710 | 0 |
| 2024-10-03 | 12:41:07 PM | 2.730 | 0 |
| 2024-10-03 | 11:52:40 AM | 2.730 | 0 |
| 2024-10-03 | 11:09:57 AM | 2.700 | 0 |