| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 11:04:49 AM | 2.700 | 0 |
| 2024-08-28 | 10:18:56 AM | 2.720 | 0 |
| 2024-08-28 | 9:22:28 AM | 2.730 | 0 |
| 2024-08-27 | 7:39:21 PM | 2.730 | 0 |
| 2024-08-27 | 6:32:24 PM | 2.730 | 0 |
| 2024-08-27 | 4:40:44 PM | 2.730 | 0 |
| 2024-08-27 | 3:52:12 PM | 2.720 | 0 |
| 2024-08-27 | 3:21:24 PM | 2.710 | 0 |
| 2024-08-27 | 2:25:44 PM | 2.720 | 0 |
| 2024-08-27 | 1:40:12 PM | 2.730 | 0 |
| 2024-08-27 | 12:49:20 PM | 2.770 | 0 |
| 2024-08-27 | 12:02:50 PM | 2.790 | 0 |
| 2024-08-27 | 11:22:40 AM | 2.770 | 0 |