| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-01 | 4:39:25 PM | 3.030 | 0 |
| 2024-07-01 | 3:49:51 PM | 2.990 | 0 |
| 2024-07-01 | 3:36:50 PM | 2.990 | 0 |
| 2024-07-01 | 2:41:45 PM | 3.030 | 0 |
| 2024-07-01 | 1:56:16 PM | 3.020 | 0 |
| 2024-07-01 | 12:57:43 PM | 3.030 | 0 |
| 2024-07-01 | 12:06:06 PM | 3.030 | 0 |
| 2024-07-01 | 11:14:00 AM | 3.030 | 0 |
| 2024-07-01 | 10:13:23 AM | 3.040 | 0 |
| 2024-07-01 | 9:20:26 AM | 2.980 | 0 |
| 2024-07-01 | 8:15:56 AM | 3.010 | 0 |