| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 08.07.2024 | 12:06:50 | 3.850 | 0 |
| 08.07.2024 | 12:00:03 | 3.850 | 0 |
| 08.07.2024 | 10:53:34 | 3.840 | 0 |
| 08.07.2024 | 10:20:33 | 3.840 | 0 |
| 08.07.2024 | 9:46:48 | 3.830 | 0 |
| 05.07.2024 | 21:41:55 | 3.860 | 0 |
| 05.07.2024 | 21:17:39 | 3.850 | 0 |
| 05.07.2024 | 20:06:41 | 3.850 | 0 |
| 05.07.2024 | 18:52:57 | 3.840 | 0 |
| 05.07.2024 | 17:51:28 | 3.840 | 0 |
| 05.07.2024 | 17:25:38 | 3.850 | 0 |
| 05.07.2024 | 16:44:24 | 3.830 | 0 |
| 05.07.2024 | 15:35:44 | 3.860 | 0 |