| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:50:16 PM | 5.510 | 0 |
| 2024-11-15 | 9:15:01 PM | 5.500 | 0 |
| 2024-11-15 | 8:04:45 PM | 5.470 | 0 |
| 2024-11-15 | 6:57:48 PM | 5.490 | 0 |
| 2024-11-15 | 5:51:24 PM | 5.490 | 0 |
| 2024-11-15 | 4:50:16 PM | 5.490 | 0 |
| 2024-11-15 | 4:01:53 PM | 5.450 | 0 |
| 2024-11-15 | 3:39:21 PM | 5.550 | 0 |
| 2024-11-15 | 3:19:26 PM | 5.490 | 0 |
| 2024-11-15 | 2:25:23 PM | 5.460 | 0 |
| 2024-11-15 | 1:18:00 PM | 5.460 | 0 |
| 2024-11-15 | 1:15:29 PM | 5.460 | 0 |
| 2024-11-15 | 12:16:03 PM | 5.450 | 0 |