| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 21:42:02 | 3.950 | 0 |
| 09/07/2024 | 21:19:41 | 3.950 | 0 |
| 09/07/2024 | 20:12:37 | 3.940 | 0 |
| 09/07/2024 | 18:56:59 | 3.940 | 0 |
| 09/07/2024 | 17:44:30 | 3.920 | 0 |
| 09/07/2024 | 17:28:14 | 3.920 | 0 |
| 09/07/2024 | 16:38:11 | 3.910 | 0 |
| 09/07/2024 | 15:37:52 | 3.900 | 0 |
| 09/07/2024 | 14:34:16 | 3.810 | 0 |
| 09/07/2024 | 13:28:01 | 3.790 | 0 |
| 09/07/2024 | 12:22:32 | 3.800 | 0 |
| 09/07/2024 | 11:13:58 | 3.810 | 0 |
| 09/07/2024 | 10:26:17 | 3.810 | 0 |