| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:28:29 AM | 5.990 | 0 |
| 2024-11-12 | 8:58:14 AM | 6.000 | 0 |
| 2024-11-11 | 9:36:49 PM | 6.070 | 0 |
| 2024-11-11 | 8:28:29 PM | 6.100 | 0 |
| 2024-11-11 | 7:19:17 PM | 6.110 | 0 |
| 2024-11-11 | 6:06:58 PM | 6.110 | 0 |
| 2024-11-11 | 4:52:12 PM | 6.090 | 0 |
| 2024-11-11 | 3:45:35 PM | 6.090 | 0 |
| 2024-11-11 | 3:36:21 PM | 6.010 | 0 |
| 2024-11-11 | 2:30:28 PM | 5.970 | 0 |
| 2024-11-11 | 1:25:29 PM | 5.960 | 0 |