| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 18:35:37 | 3.210 | 0 |
| 04.10.2024 | 18:20:27 | 3.200 | 0 |
| 04.10.2024 | 18:05:35 | 3.220 | 0 |
| 04.10.2024 | 17:50:41 | 3.260 | 0 |
| 04.10.2024 | 17:35:26 | 3.280 | 0 |
| 04.10.2024 | 17:21:19 | 3.250 | 0 |
| 04.10.2024 | 17:05:16 | 3.250 | 0 |
| 04.10.2024 | 16:50:37 | 3.260 | 0 |
| 04.10.2024 | 16:35:36 | 3.260 | 0 |
| 04.10.2024 | 16:20:27 | 3.230 | 0 |
| 04.10.2024 | 16:05:20 | 3.240 | 0 |
| 04.10.2024 | 15:50:47 | 3.180 | 0 |
| 04.10.2024 | 15:35:32 | 3.130 | 0 |