| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:20:39 AM | 3.450 | 0 |
| 2024-10-10 | 8:20:40 AM | 3.400 | 0 |
| 2024-10-09 | 9:20:22 PM | 3.520 | 0 |
| 2024-10-09 | 8:20:38 PM | 3.500 | 0 |
| 2024-10-09 | 7:20:16 PM | 3.530 | 0 |
| 2024-10-09 | 6:20:52 PM | 3.530 | 0 |
| 2024-10-09 | 5:20:41 PM | 3.530 | 0 |
| 2024-10-09 | 4:20:58 PM | 3.540 | 0 |
| 2024-10-09 | 3:20:56 PM | 3.550 | 0 |
| 2024-10-09 | 2:20:54 PM | 3.570 | 0 |
| 2024-10-09 | 1:20:49 PM | 3.550 | 0 |
| 2024-10-09 | 12:20:48 PM | 3.490 | 0 |
| 2024-10-09 | 11:20:48 AM | 3.500 | 0 |