| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 10:20:40 AM | 4.180 | 0 |
| 2024-11-13 | 9:20:42 AM | 4.180 | 0 |
| 2024-11-13 | 8:20:40 AM | 4.130 | 0 |
| 2024-11-12 | 9:20:23 PM | 4.140 | 0 |
| 2024-11-12 | 8:20:40 PM | 4.140 | 0 |
| 2024-11-12 | 7:20:22 PM | 4.150 | 0 |
| 2024-11-12 | 6:20:56 PM | 4.150 | 0 |
| 2024-11-12 | 5:20:59 PM | 4.120 | 0 |
| 2024-11-12 | 4:20:59 PM | 4.130 | 0 |
| 2024-11-12 | 3:21:02 PM | 4.050 | 0 |
| 2024-11-12 | 2:20:55 PM | 4.110 | 0 |
| 2024-11-12 | 1:20:57 PM | 4.140 | 0 |
| 2024-11-12 | 12:20:51 PM | 4.120 | 0 |