| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 8:20:40 AM | 1.130 | 0 |
| 2024-09-09 | 9:20:25 PM | 1.140 | 0 |
| 2024-09-09 | 8:20:35 PM | 1.140 | 0 |
| 2024-09-09 | 7:20:24 PM | 1.140 | 0 |
| 2024-09-09 | 6:20:48 PM | 1.130 | 0 |
| 2024-09-09 | 5:20:53 PM | 1.160 | 0 |
| 2024-09-09 | 4:21:00 PM | 1.050 | 0 |
| 2024-09-09 | 3:20:59 PM | 1.070 | 0 |
| 2024-09-09 | 2:20:52 PM | 1.030 | 0 |
| 2024-09-09 | 1:20:55 PM | 1.030 | 0 |
| 2024-09-09 | 12:20:54 PM | 1.080 | 0 |
| 2024-09-09 | 11:20:50 AM | 1.090 | 0 |
| 2024-09-09 | 10:20:42 AM | 1.250 | 0 |