| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 3:34:20 PM | 94.270 | 0 |
| 2024-08-29 | 2:34:30 PM | 94.500 | 0 |
| 2024-08-29 | 1:34:16 PM | 94.810 | 0 |
| 2024-08-29 | 12:34:27 PM | 95.080 | 0 |
| 2024-08-29 | 11:34:20 AM | 95.150 | 0 |
| 2024-08-29 | 10:34:33 AM | 94.710 | 0 |
| 2024-08-29 | 9:34:29 AM | 93.660 | 0 |
| 2024-08-28 | 9:34:16 PM | 91.980 | 0 |
| 2024-08-28 | 8:34:18 PM | 91.860 | 0 |
| 2024-08-28 | 7:34:55 PM | 91.800 | 0 |
| 2024-08-28 | 6:34:20 PM | 91.800 | 0 |
| 2024-08-28 | 4:34:19 PM | 91.450 | 0 |
| 2024-08-28 | 3:34:15 PM | 91.550 | 0 |