| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 6:34:27 PM | 90.180 | 0 |
| 2024-09-09 | 4:52:51 PM | 90.040 | 0 |
| 2024-09-09 | 4:34:09 PM | 89.870 | 0 |
| 2024-09-09 | 3:34:21 PM | 89.090 | 0 |
| 2024-09-09 | 2:34:14 PM | 89.010 | 0 |
| 2024-09-09 | 1:34:30 PM | 89.230 | 0 |
| 2024-09-09 | 12:34:17 PM | 89.020 | 0 |
| 2024-09-09 | 11:34:20 AM | 88.980 | 0 |
| 2024-09-09 | 10:34:15 AM | 88.710 | 0 |
| 2024-09-09 | 9:34:31 AM | 89.090 | 0 |