| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.08.2024 | 16:34:32 | 93,000 | 0 |
| 30.08.2024 | 15:34:21 | 92,560 | 0 |
| 30.08.2024 | 14:34:17 | 93,350 | 0 |
| 30.08.2024 | 13:34:19 | 93,120 | 0 |
| 30.08.2024 | 12:34:19 | 93,690 | 0 |
| 30.08.2024 | 11:34:11 | 94,060 | 0 |
| 30.08.2024 | 10:34:26 | 93,920 | 0 |
| 30.08.2024 | 09:34:19 | 94,150 | 0 |
| 29.08.2024 | 21:34:13 | 93,570 | 0 |
| 29.08.2024 | 20:34:14 | 93,580 | 0 |
| 29.08.2024 | 19:34:45 | 93,880 | 0 |
| 29.08.2024 | 18:34:11 | 93,970 | 0 |
| 29.08.2024 | 16:34:24 | 93,920 | 0 |