| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 3:34:42 PM | 98.050 | 0 |
| 2024-07-12 | 2:34:52 PM | 98.080 | 0 |
| 2024-07-12 | 1:34:24 PM | 97.860 | 0 |
| 2024-07-12 | 12:34:39 PM | 98.210 | 0 |
| 2024-07-12 | 11:34:27 AM | 98.350 | 0 |
| 2024-07-12 | 10:34:18 AM | 98.520 | 0 |
| 2024-07-12 | 9:34:43 AM | 97.700 | 0 |
| 2024-07-11 | 9:34:39 PM | 98.410 | 0 |
| 2024-07-11 | 8:34:16 PM | 98.420 | 0 |
| 2024-07-11 | 7:35:28 PM | 98.340 | 0 |