| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:34:40 PM | 70.150 | 0 |
| 2024-09-17 | 8:34:33 PM | 70.220 | 0 |
| 2024-09-17 | 7:35:29 PM | 69.970 | 0 |
| 2024-09-17 | 6:34:39 PM | 69.650 | 0 |
| 2024-09-17 | 4:34:49 PM | 70.740 | 0 |
| 2024-09-17 | 3:34:48 PM | 70.230 | 0 |
| 2024-09-17 | 2:34:39 PM | 69.830 | 0 |
| 2024-09-17 | 1:34:40 PM | 69.590 | 0 |
| 2024-09-17 | 12:34:23 PM | 69.930 | 0 |
| 2024-09-17 | 11:34:26 AM | 69.340 | 0 |
| 2024-09-17 | 10:34:38 AM | 69.800 | 0 |
| 2024-09-17 | 9:34:31 AM | 69.720 | 0 |
| 2024-09-16 | 9:34:18 PM | 68.660 | 0 |