| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 4:34:18 PM | 96.520 | 0 |
| 2024-07-16 | 3:34:48 PM | 96.090 | 0 |
| 2024-07-16 | 2:34:49 PM | 96.860 | 0 |
| 2024-07-16 | 1:34:42 PM | 96.610 | 0 |
| 2024-07-16 | 12:34:23 PM | 96.580 | 0 |
| 2024-07-16 | 11:34:41 AM | 96.650 | 0 |
| 2024-07-16 | 10:34:26 AM | 96.610 | 0 |
| 2024-07-16 | 9:34:40 AM | 96.520 | 0 |
| 2024-07-15 | 9:34:19 PM | 97.210 | 0 |
| 2024-07-15 | 8:34:40 PM | 97.210 | 0 |
| 2024-07-15 | 7:35:09 PM | 97.070 | 0 |
| 2024-07-15 | 6:34:48 PM | 97.080 | 0 |
| 2024-07-15 | 4:34:22 PM | 97.180 | 0 |