| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 8:34:24 AM | 3.390 | 0 |
| 2024-09-09 | 9:35:16 PM | 3.360 | 0 |
| 2024-09-09 | 9:04:25 PM | 3.350 | 0 |
| 2024-09-09 | 8:35:00 PM | 3.350 | 0 |
| 2024-09-09 | 8:04:32 PM | 3.350 | 0 |
| 2024-09-09 | 7:34:59 PM | 3.360 | 0 |
| 2024-09-09 | 7:04:49 PM | 3.370 | 0 |
| 2024-09-09 | 6:34:48 PM | 3.370 | 0 |
| 2024-09-09 | 6:04:56 PM | 3.360 | 0 |
| 2024-09-09 | 5:04:33 PM | 3.380 | 0 |
| 2024-09-09 | 4:34:42 PM | 3.380 | 0 |
| 2024-09-09 | 4:05:01 PM | 3.390 | 0 |
| 2024-09-09 | 3:35:25 PM | 3.380 | 0 |