| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 3:04:54 PM | 3.750 | 0 |
| 2024-09-10 | 2:35:11 PM | 3.770 | 0 |
| 2024-09-10 | 2:04:55 PM | 3.750 | 0 |
| 2024-09-10 | 1:34:51 PM | 3.740 | 0 |
| 2024-09-10 | 1:08:28 PM | 3.740 | 0 |
| 2024-09-10 | 12:35:10 PM | 3.720 | 0 |
| 2024-09-10 | 12:04:27 PM | 3.730 | 0 |
| 2024-09-10 | 11:35:11 AM | 3.690 | 0 |
| 2024-09-10 | 11:04:55 AM | 3.620 | 0 |
| 2024-09-10 | 10:34:55 AM | 3.600 | 0 |
| 2024-09-10 | 10:04:22 AM | 3.550 | 0 |
| 2024-09-10 | 9:35:08 AM | 3.590 | 0 |
| 2024-09-10 | 9:04:52 AM | 3.420 | 0 |