| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:35:16 PM | 3.640 | 0 |
| 2024-10-15 | 9:04:56 PM | 3.640 | 0 |
| 2024-10-15 | 8:35:04 PM | 3.650 | 0 |
| 2024-10-15 | 8:05:03 PM | 3.620 | 0 |
| 2024-10-15 | 7:34:55 PM | 3.630 | 0 |
| 2024-10-15 | 7:04:43 PM | 3.640 | 0 |
| 2024-10-15 | 6:35:00 PM | 3.650 | 0 |
| 2024-10-15 | 6:04:33 PM | 3.640 | 0 |
| 2024-10-15 | 5:04:42 PM | 3.660 | 0 |
| 2024-10-15 | 4:34:51 PM | 3.650 | 0 |
| 2024-10-15 | 4:04:32 PM | 3.610 | 0 |
| 2024-10-15 | 3:35:30 PM | 3.600 | 0 |
| 2024-10-15 | 3:04:47 PM | 3.520 | 0 |