| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 2:45:52 PM | 11.33 | 0 |
| 2024-06-26 | 1:50:53 PM | 11.28 | 0 |
| 2024-06-26 | 1:50:17 PM | 11.28 | 0 |
| 2024-06-26 | 11:44:39 AM | 11.14 | 0 |
| 2024-06-26 | 11:00:38 AM | 11.09 | 0 |
| 2024-06-25 | 9:37:58 PM | 11.25 | 0 |
| 2024-06-25 | 8:38:14 PM | 11.31 | 0 |
| 2024-06-25 | 7:38:14 PM | 11.33 | 0 |
| 2024-06-25 | 6:36:51 PM | 11.37 | 0 |
| 2024-06-25 | 5:38:37 PM | 11.31 | 0 |
| 2024-06-25 | 4:39:14 PM | 11.20 | 0 |
| 2024-06-25 | 3:43:37 PM | 11.10 | 0 |
| 2024-06-25 | 2:39:04 PM | 10.98 | 0 |