| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 7:37:20 PM | 11.78 | 0 |
| 2024-09-05 | 6:37:25 PM | 11.85 | 0 |
| 2024-09-05 | 5:39:04 PM | 11.91 | 0 |
| 2024-09-05 | 4:39:51 PM | 11.99 | 0 |
| 2024-09-05 | 3:46:12 PM | 12.25 | 0 |
| 2024-09-05 | 2:39:59 PM | 12.19 | 0 |
| 2024-09-05 | 1:39:06 PM | 12.13 | 0 |
| 2024-09-05 | 11:35:57 AM | 12.17 | 0 |
| 2024-09-05 | 8:23:51 AM | 12.12 | 0 |
| 2024-09-04 | 9:36:18 PM | 12.17 | 0 |
| 2024-09-04 | 8:36:18 PM | 12.19 | 0 |
| 2024-09-04 | 7:36:25 PM | 12.17 | 0 |
| 2024-09-04 | 6:36:21 PM | 12.04 | 0 |