| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:37:26 PM | 11.39 | 0 |
| 2024-10-09 | 8:37:22 PM | 11.48 | 0 |
| 2024-10-09 | 7:37:19 PM | 11.38 | 0 |
| 2024-10-09 | 6:37:28 PM | 11.35 | 0 |
| 2024-10-09 | 5:39:39 PM | 11.40 | 0 |
| 2024-10-09 | 4:41:37 PM | 11.59 | 0 |
| 2024-10-09 | 3:46:02 PM | 11.41 | 0 |
| 2024-10-09 | 2:40:42 PM | 11.23 | 0 |
| 2024-10-09 | 1:39:50 PM | 11.22 | 0 |
| 2024-10-09 | 11:35:57 AM | 11.21 | 0 |
| 2024-10-09 | 8:23:31 AM | 11.27 | 0 |
| 2024-10-08 | 9:37:53 PM | 11.23 | 0 |
| 2024-10-08 | 8:38:07 PM | 11.22 | 0 |