| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:37:35 PM | 12.33 | 0 |
| 2024-09-06 | 8:37:03 PM | 12.35 | 0 |
| 2024-09-06 | 7:36:49 PM | 12.35 | 0 |
| 2024-09-06 | 6:36:46 PM | 12.46 | 0 |
| 2024-09-06 | 5:38:47 PM | 12.35 | 0 |
| 2024-09-06 | 4:39:23 PM | 12.11 | 0 |
| 2024-09-06 | 3:43:19 PM | 11.76 | 0 |
| 2024-09-06 | 2:39:00 PM | 11.71 | 0 |
| 2024-09-06 | 1:38:00 PM | 11.93 | 0 |
| 2024-09-06 | 11:35:28 AM | 11.91 | 0 |
| 2024-09-06 | 8:23:26 AM | 11.83 | 0 |
| 2024-09-05 | 9:37:22 PM | 11.73 | 0 |
| 2024-09-05 | 8:37:30 PM | 11.63 | 0 |