| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 9:21:20 AM | 5.810 | 0 |
| 2024-11-01 | 8:21:16 AM | 5.810 | 0 |
| 2024-10-31 | 9:20:45 PM | 5.800 | 0 |
| 2024-10-31 | 8:21:14 PM | 5.810 | 0 |
| 2024-10-31 | 7:21:17 PM | 5.810 | 0 |
| 2024-10-31 | 6:21:16 PM | 5.810 | 0 |
| 2024-10-31 | 5:21:27 PM | 5.840 | 0 |
| 2024-10-31 | 4:21:24 PM | 5.840 | 0 |
| 2024-10-31 | 3:21:30 PM | 5.860 | 0 |
| 2024-10-31 | 2:21:31 PM | 5.830 | 0 |
| 2024-10-31 | 1:21:22 PM | 5.930 | 0 |
| 2024-10-31 | 12:21:26 PM | 5.810 | 0 |
| 2024-10-31 | 11:21:30 AM | 5.800 | 0 |