| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 8:21:15 AM | 5.820 | 0 |
| 2024-11-01 | 9:20:43 PM | 5.810 | 0 |
| 2024-11-01 | 8:21:14 PM | 5.800 | 0 |
| 2024-11-01 | 7:21:17 PM | 5.810 | 0 |
| 2024-11-01 | 6:21:14 PM | 5.800 | 0 |
| 2024-11-01 | 5:21:19 PM | 5.770 | 0 |
| 2024-11-01 | 4:21:23 PM | 5.810 | 0 |
| 2024-11-01 | 3:21:21 PM | 5.800 | 0 |
| 2024-11-01 | 2:21:33 PM | 5.810 | 0 |
| 2024-11-01 | 1:21:33 PM | 5.830 | 0 |
| 2024-11-01 | 12:21:29 PM | 5.790 | 0 |
| 2024-11-01 | 11:21:27 AM | 5.790 | 0 |
| 2024-11-01 | 10:21:17 AM | 5.800 | 0 |