| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 1:21:22 PM | 4.570 | 0 |
| 2024-10-03 | 12:22:03 PM | 4.580 | 0 |
| 2024-10-03 | 11:22:06 AM | 4.580 | 0 |
| 2024-10-03 | 10:21:54 AM | 4.550 | 0 |
| 2024-10-03 | 9:21:20 AM | 4.460 | 0 |
| 2024-10-03 | 8:21:14 AM | 4.390 | 0 |
| 2024-10-02 | 9:20:48 PM | 4.400 | 0 |
| 2024-10-02 | 8:21:53 PM | 4.400 | 0 |
| 2024-10-02 | 7:21:14 PM | 4.410 | 0 |
| 2024-10-02 | 6:21:18 PM | 4.390 | 0 |
| 2024-10-02 | 5:21:29 PM | 4.410 | 0 |
| 2024-10-02 | 4:22:06 PM | 4.440 | 0 |
| 2024-10-02 | 3:22:04 PM | 4.450 | 0 |