| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 9:21:03 AM | 6.730 | 0 |
| 2024-11-01 | 8:20:57 AM | 6.720 | 0 |
| 2024-10-31 | 9:20:33 PM | 6.720 | 0 |
| 2024-10-31 | 8:20:56 PM | 6.730 | 0 |
| 2024-10-31 | 7:20:55 PM | 6.730 | 0 |
| 2024-10-31 | 6:20:59 PM | 6.730 | 0 |
| 2024-10-31 | 5:21:12 PM | 6.750 | 0 |
| 2024-10-31 | 4:21:13 PM | 6.750 | 0 |
| 2024-10-31 | 3:21:06 PM | 6.770 | 0 |
| 2024-10-31 | 2:21:13 PM | 6.740 | 0 |
| 2024-10-31 | 1:21:09 PM | 6.840 | 0 |
| 2024-10-31 | 12:21:09 PM | 6.730 | 0 |
| 2024-10-31 | 11:21:13 AM | 6.720 | 0 |