| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:21:01 AM | 4.320 | 0 |
| 2024-07-22 | 8:20:56 AM | 4.350 | 0 |
| 2024-07-19 | 9:20:38 PM | 4.380 | 0 |
| 2024-07-19 | 8:20:56 PM | 4.390 | 0 |
| 2024-07-19 | 7:20:58 PM | 4.390 | 0 |
| 2024-07-19 | 6:20:58 PM | 4.370 | 0 |
| 2024-07-19 | 5:21:10 PM | 4.380 | 0 |
| 2024-07-19 | 4:21:07 PM | 4.400 | 0 |
| 2024-07-19 | 3:21:10 PM | 4.420 | 0 |
| 2024-07-19 | 2:21:12 PM | 4.470 | 0 |
| 2024-07-19 | 1:21:12 PM | 4.450 | 0 |
| 2024-07-19 | 12:21:12 PM | 4.460 | 0 |
| 2024-07-19 | 11:21:10 AM | 4.410 | 0 |