| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:20:40 PM | 4.450 | 0 |
| 2024-07-23 | 8:20:56 PM | 4.440 | 0 |
| 2024-07-23 | 7:20:55 PM | 4.450 | 0 |
| 2024-07-23 | 6:20:58 PM | 4.450 | 0 |
| 2024-07-23 | 5:21:13 PM | 4.420 | 0 |
| 2024-07-23 | 4:21:06 PM | 4.450 | 0 |
| 2024-07-23 | 3:21:11 PM | 4.370 | 0 |
| 2024-07-23 | 2:21:14 PM | 4.330 | 0 |
| 2024-07-23 | 1:21:12 PM | 4.300 | 0 |
| 2024-07-23 | 12:21:12 PM | 4.300 | 0 |
| 2024-07-23 | 11:21:12 AM | 4.330 | 0 |
| 2024-07-23 | 10:21:02 AM | 4.330 | 0 |
| 2024-07-23 | 9:21:01 AM | 4.330 | 0 |