| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.11.2024 | 08:20:58 | 6,730 | 0 |
| 01.11.2024 | 21:20:34 | 6,720 | 0 |
| 01.11.2024 | 20:20:54 | 6,720 | 0 |
| 01.11.2024 | 19:20:57 | 6,730 | 0 |
| 01.11.2024 | 18:20:55 | 6,710 | 0 |
| 01.11.2024 | 17:21:12 | 6,680 | 0 |
| 01.11.2024 | 16:21:05 | 6,720 | 0 |
| 01.11.2024 | 15:21:07 | 6,720 | 0 |
| 01.11.2024 | 14:21:15 | 6,720 | 0 |
| 01.11.2024 | 13:21:14 | 6,740 | 0 |
| 01.11.2024 | 12:21:10 | 6,700 | 0 |
| 01.11.2024 | 11:21:11 | 6,710 | 0 |
| 01.11.2024 | 10:21:02 | 6,720 | 0 |