| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 4:35:24 PM | 1.910 | 0 |
| 2024-10-18 | 4:21:06 PM | 1.910 | 0 |
| 2024-10-18 | 4:00:41 PM | 1.910 | 0 |
| 2024-10-18 | 3:51:03 PM | 1.910 | 0 |
| 2024-10-18 | 3:35:25 PM | 1.900 | 0 |
| 2024-10-18 | 3:21:01 PM | 1.940 | 0 |
| 2024-10-18 | 3:00:34 PM | 1.920 | 0 |
| 2024-10-18 | 2:51:01 PM | 1.920 | 0 |
| 2024-10-18 | 2:35:28 PM | 1.920 | 0 |
| 2024-10-18 | 2:20:44 PM | 1.920 | 0 |
| 2024-10-18 | 2:00:51 PM | 1.900 | 0 |
| 2024-10-18 | 1:50:25 PM | 1.900 | 0 |
| 2024-10-18 | 1:35:54 PM | 1.900 | 0 |