| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 1:20:31 PM | 2.150 | 0 |
| 2024-09-27 | 12:50:37 PM | 2.020 | 0 |
| 2024-09-27 | 12:35:41 PM | 2.020 | 0 |
| 2024-09-27 | 12:20:15 PM | 2.020 | 0 |
| 2024-09-27 | 12:00:38 PM | 2.020 | 0 |
| 2024-09-27 | 11:50:37 AM | 2.020 | 0 |
| 2024-09-27 | 11:35:43 AM | 2.060 | 0 |
| 2024-09-27 | 11:20:35 AM | 2.060 | 0 |
| 2024-09-27 | 11:00:46 AM | 2.050 | 0 |
| 2024-09-27 | 10:50:17 AM | 2.000 | 0 |
| 2024-09-27 | 10:35:14 AM | 2.010 | 0 |
| 2024-09-27 | 10:21:11 AM | 1.880 | 0 |
| 2024-09-27 | 10:05:22 AM | 1.880 | 0 |