| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 2:04:24 PM | 1.600 | 0 |
| 2024-07-15 | 1:34:53 PM | 1.600 | 0 |
| 2024-07-15 | 1:08:37 PM | 1.600 | 0 |
| 2024-07-15 | 12:34:41 PM | 1.610 | 0 |
| 2024-07-15 | 12:04:47 PM | 1.630 | 0 |
| 2024-07-15 | 11:34:54 AM | 1.630 | 0 |
| 2024-07-15 | 11:04:23 AM | 1.620 | 0 |
| 2024-07-15 | 10:35:00 AM | 1.620 | 0 |
| 2024-07-15 | 10:04:41 AM | 1.620 | 0 |
| 2024-07-15 | 9:34:40 AM | 1.620 | 0 |
| 2024-07-15 | 9:04:48 AM | 1.590 | 0 |
| 2024-07-15 | 8:34:39 AM | 1.590 | 0 |
| 2024-07-12 | 9:34:41 PM | 1.590 | 0 |