| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:04:29 PM | 1.590 | 0 |
| 2024-07-12 | 8:34:37 PM | 1.590 | 0 |
| 2024-07-12 | 8:04:44 PM | 1.590 | 0 |
| 2024-07-12 | 7:34:33 PM | 1.600 | 0 |
| 2024-07-12 | 7:04:26 PM | 1.600 | 0 |
| 2024-07-12 | 6:34:51 PM | 1.590 | 0 |
| 2024-07-12 | 6:04:20 PM | 1.600 | 0 |
| 2024-07-12 | 5:04:24 PM | 1.670 | 0 |
| 2024-07-12 | 4:34:43 PM | 1.670 | 0 |
| 2024-07-12 | 4:04:26 PM | 1.650 | 0 |
| 2024-07-12 | 3:35:02 PM | 1.620 | 0 |
| 2024-07-12 | 3:04:37 PM | 1.610 | 0 |
| 2024-07-12 | 2:34:55 PM | 1.600 | 0 |