| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:34:32 AM | 1.540 | 0 |
| 2024-07-15 | 9:34:31 PM | 1.550 | 0 |
| 2024-07-15 | 9:04:38 PM | 1.550 | 0 |
| 2024-07-15 | 8:34:49 PM | 1.550 | 0 |
| 2024-07-15 | 8:04:25 PM | 1.560 | 0 |
| 2024-07-15 | 7:34:30 PM | 1.560 | 0 |
| 2024-07-15 | 7:04:37 PM | 1.560 | 0 |
| 2024-07-15 | 6:34:51 PM | 1.550 | 0 |
| 2024-07-15 | 6:04:18 PM | 1.550 | 0 |
| 2024-07-15 | 5:04:24 PM | 1.600 | 0 |
| 2024-07-15 | 4:34:56 PM | 1.600 | 0 |
| 2024-07-15 | 4:04:45 PM | 1.590 | 0 |
| 2024-07-15 | 3:34:59 PM | 1.580 | 0 |