| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 2:34:43 PM | 1.300 | 0 |
| 2024-08-02 | 2:04:38 PM | 1.360 | 0 |
| 2024-08-02 | 1:34:51 PM | 1.350 | 0 |
| 2024-08-02 | 1:08:43 PM | 1.360 | 0 |
| 2024-08-02 | 12:34:53 PM | 1.360 | 0 |
| 2024-08-02 | 12:04:42 PM | 1.360 | 0 |
| 2024-08-02 | 11:34:57 AM | 1.380 | 0 |
| 2024-08-02 | 11:04:23 AM | 1.380 | 0 |
| 2024-08-02 | 10:34:54 AM | 1.380 | 0 |
| 2024-08-02 | 10:04:35 AM | 1.370 | 0 |
| 2024-08-02 | 9:34:39 AM | 1.340 | 0 |
| 2024-08-02 | 9:04:44 AM | 1.340 | 0 |
| 2024-08-02 | 8:34:24 AM | 1.290 | 0 |