| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 01/10/2024 | 21:34:44 | 0.990 | 0 |
| 01/10/2024 | 21:04:29 | 0.990 | 0 |
| 01/10/2024 | 20:34:48 | 0.980 | 0 |
| 01/10/2024 | 20:04:23 | 0.980 | 0 |
| 01/10/2024 | 19:34:21 | 0.970 | 0 |
| 01/10/2024 | 19:04:36 | 0.970 | 0 |
| 01/10/2024 | 18:34:48 | 0.970 | 0 |
| 01/10/2024 | 18:04:24 | 0.980 | 0 |
| 01/10/2024 | 17:04:30 | 0.990 | 0 |
| 01/10/2024 | 16:34:47 | 1.000 | 0 |
| 01/10/2024 | 16:04:34 | 0.980 | 0 |
| 01/10/2024 | 15:34:37 | 0.960 | 0 |
| 01/10/2024 | 15:04:23 | 0.950 | 0 |