| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 7:34:38 PM | 0.900 | 0 |
| 2024-07-22 | 7:04:25 PM | 0.900 | 0 |
| 2024-07-22 | 6:34:42 PM | 0.900 | 0 |
| 2024-07-22 | 6:04:20 PM | 0.900 | 0 |
| 2024-07-22 | 5:04:27 PM | 0.940 | 0 |
| 2024-07-22 | 4:34:57 PM | 0.940 | 0 |
| 2024-07-22 | 4:04:33 PM | 0.940 | 0 |
| 2024-07-22 | 3:34:44 PM | 0.930 | 0 |
| 2024-07-22 | 3:04:29 PM | 0.930 | 0 |
| 2024-07-22 | 2:34:59 PM | 0.930 | 0 |
| 2024-07-22 | 2:04:33 PM | 0.930 | 0 |
| 2024-07-22 | 1:34:39 PM | 0.930 | 0 |
| 2024-07-22 | 1:08:19 PM | 0.920 | 0 |