| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 7:34:33 PM | 0.910 | 0 |
| 2024-07-18 | 7:04:27 PM | 0.900 | 0 |
| 2024-07-18 | 6:34:34 PM | 0.910 | 0 |
| 2024-07-18 | 6:04:40 PM | 0.910 | 0 |
| 2024-07-18 | 5:04:31 PM | 0.920 | 0 |
| 2024-07-18 | 4:34:40 PM | 0.900 | 0 |
| 2024-07-18 | 4:04:24 PM | 0.910 | 0 |
| 2024-07-18 | 3:34:46 PM | 0.920 | 0 |
| 2024-07-18 | 3:04:39 PM | 0.920 | 0 |
| 2024-07-18 | 2:34:59 PM | 0.930 | 0 |
| 2024-07-18 | 2:04:33 PM | 0.930 | 0 |
| 2024-07-18 | 1:34:50 PM | 0.930 | 0 |
| 2024-07-18 | 1:08:46 PM | 0.930 | 0 |