| Date | Time | Last | Volume |
|---|---|---|---|
| 10/2/2024 | 6:35:54 PM | 2.34 | 0 |
| 10/2/2024 | 5:35:56 PM | 2.33 | 0 |
| 10/2/2024 | 4:36:07 PM | 2.29 | 0 |
| 10/2/2024 | 3:35:59 PM | 2.42 | 0 |
| 10/2/2024 | 2:36:12 PM | 2.28 | 0 |
| 10/2/2024 | 1:36:08 PM | 2.28 | 0 |
| 10/2/2024 | 11:33:25 AM | 2.30 | 0 |
| 10/2/2024 | 8:09:39 AM | 2.28 | 0 |
| 10/1/2024 | 9:36:00 PM | 2.24 | 0 |
| 10/1/2024 | 8:36:05 PM | 2.25 | 0 |
| 10/1/2024 | 7:36:16 PM | 2.40 | 0 |
| 10/1/2024 | 6:36:15 PM | 2.39 | 0 |
| 10/1/2024 | 5:36:30 PM | 2.38 | 0 |