| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:36:31 PM | 3.89 | 0 |
| 2024-07-31 | 4:36:36 PM | 3.85 | 0 |
| 2024-07-31 | 3:38:28 PM | 3.83 | 0 |
| 2024-07-31 | 2:36:40 PM | 3.88 | 0 |
| 2024-07-31 | 1:36:19 PM | 3.90 | 0 |
| 2024-07-31 | 11:32:14 AM | 3.90 | 0 |
| 2024-07-31 | 8:08:58 AM | 3.82 | 0 |
| 2024-07-30 | 9:35:52 PM | 3.82 | 0 |
| 2024-07-30 | 8:35:54 PM | 3.82 | 0 |
| 2024-07-30 | 7:35:56 PM | 3.80 | 0 |
| 2024-07-30 | 6:35:50 PM | 3.81 | 0 |
| 2024-07-30 | 5:36:24 PM | 3.84 | 0 |
| 2024-07-30 | 4:36:18 PM | 3.81 | 0 |