| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:35:55 PM | 6.63 | 0 |
| 2024-11-14 | 8:35:57 PM | 6.61 | 0 |
| 2024-11-14 | 7:35:55 PM | 6.59 | 0 |
| 2024-11-14 | 6:35:55 PM | 6.61 | 0 |
| 2024-11-14 | 5:35:55 PM | 6.72 | 0 |
| 2024-11-14 | 4:36:09 PM | 6.77 | 0 |
| 2024-11-14 | 3:37:41 PM | 6.73 | 0 |
| 2024-11-14 | 2:36:05 PM | 6.74 | 0 |
| 2024-11-14 | 1:36:06 PM | 6.75 | 0 |
| 2024-11-14 | 11:31:55 AM | 6.75 | 0 |
| 2024-11-14 | 8:10:48 AM | 6.63 | 0 |
| 2024-11-13 | 9:36:08 PM | 6.65 | 0 |
| 2024-11-13 | 8:35:56 PM | 6.65 | 0 |