| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:36:00 PM | 3.70 | 0 |
| 2024-08-01 | 6:36:01 PM | 3.74 | 0 |
| 2024-08-01 | 5:36:36 PM | 3.73 | 0 |
| 2024-08-01 | 4:36:12 PM | 3.78 | 0 |
| 2024-08-01 | 3:37:59 PM | 3.89 | 0 |
| 2024-08-01 | 2:36:28 PM | 3.87 | 0 |
| 2024-08-01 | 1:36:10 PM | 3.88 | 0 |
| 2024-08-01 | 11:32:02 AM | 3.85 | 0 |
| 2024-08-01 | 8:09:16 AM | 3.85 | 0 |
| 2024-07-31 | 9:36:08 PM | 3.87 | 0 |
| 2024-07-31 | 8:36:04 PM | 3.90 | 0 |
| 2024-07-31 | 7:36:02 PM | 3.88 | 0 |
| 2024-07-31 | 6:36:04 PM | 3.90 | 0 |