| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 5:37:57 PM | 10.58 | 0 |
| 2024-06-26 | 4:37:14 PM | 10.71 | 0 |
| 2024-06-26 | 3:41:21 PM | 10.56 | 0 |
| 2024-06-26 | 2:37:27 PM | 10.78 | 0 |
| 2024-06-26 | 1:38:45 PM | 10.78 | 0 |
| 2024-06-26 | 1:28:57 PM | 10.78 | 0 |
| 2024-06-26 | 11:36:37 AM | 10.81 | 0 |
| 2024-06-26 | 10:52:11 AM | 10.85 | 0 |
| 2024-06-25 | 9:36:02 PM | 10.70 | 0 |
| 2024-06-25 | 8:36:09 PM | 10.60 | 0 |
| 2024-06-25 | 7:36:12 PM | 10.63 | 0 |
| 2024-06-25 | 6:36:10 PM | 10.66 | 0 |
| 2024-06-25 | 5:37:07 PM | 10.65 | 0 |