| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 2:36:15 PM | 6.05 | 0 |
| 2024-08-30 | 1:36:06 PM | 6.15 | 0 |
| 2024-08-30 | 11:31:54 AM | 6.07 | 0 |
| 2024-08-30 | 8:09:19 AM | 6.01 | 0 |
| 2024-08-29 | 9:38:09 PM | 5.99 | 0 |
| 2024-08-29 | 8:38:03 PM | 5.95 | 0 |
| 2024-08-29 | 7:37:46 PM | 6.15 | 0 |
| 2024-08-29 | 6:37:49 PM | 6.30 | 0 |
| 2024-08-29 | 5:38:07 PM | 6.29 | 0 |
| 2024-08-29 | 4:38:02 PM | 6.27 | 0 |
| 2024-08-29 | 3:39:37 PM | 6.02 | 0 |
| 2024-08-29 | 2:38:10 PM | 5.73 | 0 |
| 2024-08-29 | 1:38:19 PM | 5.72 | 0 |