| Date | Time | Last | Volume |
|---|---|---|---|
| 7/4/2024 | 7:35:54 PM | 11.02 | 0 |
| 7/4/2024 | 6:36:02 PM | 11.03 | 0 |
| 7/4/2024 | 5:37:16 PM | 11.01 | 0 |
| 7/4/2024 | 4:37:18 PM | 11.10 | 0 |
| 7/4/2024 | 3:38:20 PM | 11.06 | 0 |
| 7/4/2024 | 2:36:58 PM | 11.07 | 0 |
| 7/4/2024 | 1:36:50 PM | 11.07 | 0 |
| 7/4/2024 | 11:33:29 AM | 11.09 | 0 |
| 7/4/2024 | 8:11:27 AM | 10.98 | 0 |
| 7/3/2024 | 9:35:58 PM | 10.95 | 0 |
| 7/3/2024 | 8:36:00 PM | 10.94 | 0 |
| 7/3/2024 | 7:35:35 PM | 10.98 | 0 |
| 7/3/2024 | 6:35:48 PM | 11.13 | 0 |