| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 3:37:39 PM | 9.42 | 0 |
| 2024-07-17 | 2:36:22 PM | 9.90 | 0 |
| 2024-07-17 | 1:36:45 PM | 9.90 | 0 |
| 2024-07-17 | 11:32:11 AM | 9.93 | 0 |
| 2024-07-17 | 8:10:17 AM | 10.34 | 0 |
| 2024-07-16 | 9:36:04 PM | 10.44 | 0 |
| 2024-07-16 | 8:36:12 PM | 10.48 | 0 |
| 2024-07-16 | 7:36:12 PM | 10.34 | 0 |
| 2024-07-16 | 6:36:09 PM | 10.36 | 0 |
| 2024-07-16 | 5:37:44 PM | 10.53 | 0 |
| 2024-07-16 | 4:36:41 PM | 10.58 | 0 |
| 2024-07-16 | 3:38:02 PM | 10.87 | 0 |
| 2024-07-16 | 2:36:42 PM | 10.85 | 0 |