| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 11:00:14 AM | 94.050 | 0 |
| 2024-07-18 | 10:00:23 AM | 93.790 | 0 |
| 2024-07-18 | 9:05:25 AM | 93.830 | 0 |
| 2024-07-17 | 7:56:16 PM | 93.400 | 0 |
| 2024-07-17 | 7:00:08 PM | 93.340 | 0 |
| 2024-07-17 | 6:00:23 PM | 93.380 | 0 |
| 2024-07-17 | 5:00:13 PM | 93.430 | 0 |
| 2024-07-17 | 4:00:26 PM | 93.660 | 0 |
| 2024-07-17 | 3:00:13 PM | 93.290 | 0 |
| 2024-07-17 | 2:00:23 PM | 93.300 | 0 |
| 2024-07-17 | 12:00:24 PM | 93.500 | 0 |
| 2024-07-17 | 11:00:12 AM | 93.980 | 0 |
| 2024-07-17 | 10:00:22 AM | 95.080 | 0 |