| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 11:31:01 AM | 2.520 | 0 |
| 2024-07-09 | 10:49:35 AM | 2.530 | 0 |
| 2024-07-09 | 10:36:28 AM | 2.500 | 0 |
| 2024-07-09 | 10:00:25 AM | 2.530 | 0 |
| 2024-07-08 | 7:26:11 PM | 2.420 | 0 |
| 2024-07-08 | 6:29:15 PM | 2.420 | 0 |
| 2024-07-08 | 4:37:53 PM | 2.380 | 0 |
| 2024-07-08 | 3:54:24 PM | 2.400 | 0 |
| 2024-07-08 | 3:13:19 PM | 2.370 | 0 |
| 2024-07-08 | 2:12:21 PM | 2.360 | 0 |
| 2024-07-08 | 1:24:20 PM | 2.370 | 0 |
| 2024-07-08 | 12:35:34 PM | 2.350 | 0 |
| 2024-07-08 | 12:18:06 PM | 2.350 | 0 |