| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:32:22 PM | 1.800 | 0 |
| 2024-08-09 | 7:10:33 PM | 1.760 | 0 |
| 2024-08-09 | 6:22:44 PM | 1.740 | 0 |
| 2024-08-09 | 4:50:25 PM | 1.760 | 0 |
| 2024-08-09 | 4:33:16 PM | 1.750 | 0 |
| 2024-08-09 | 3:48:45 PM | 1.720 | 0 |
| 2024-08-09 | 3:08:29 PM | 1.750 | 0 |
| 2024-08-09 | 2:19:13 PM | 1.770 | 0 |
| 2024-08-09 | 1:32:17 PM | 1.780 | 0 |
| 2024-08-09 | 12:43:53 PM | 1.770 | 0 |
| 2024-08-09 | 11:42:22 AM | 1.770 | 0 |
| 2024-08-09 | 10:46:47 AM | 1.760 | 0 |
| 2024-08-09 | 9:47:44 AM | 1.760 | 0 |