| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:57:24 AM | 2.440 | 0 |
| 2024-07-10 | 9:55:15 AM | 2.430 | 0 |
| 2024-07-09 | 7:27:08 PM | 2.500 | 0 |
| 2024-07-09 | 6:29:21 PM | 2.500 | 0 |
| 2024-07-09 | 5:41:55 PM | 2.490 | 0 |
| 2024-07-09 | 5:34:49 PM | 2.490 | 0 |
| 2024-07-09 | 4:42:04 PM | 2.510 | 0 |
| 2024-07-09 | 3:51:11 PM | 2.460 | 0 |
| 2024-07-09 | 3:17:54 PM | 2.460 | 0 |
| 2024-07-09 | 2:32:09 PM | 2.450 | 0 |
| 2024-07-09 | 1:39:28 PM | 2.460 | 0 |
| 2024-07-09 | 12:38:15 PM | 2.520 | 0 |
| 2024-07-09 | 11:40:22 AM | 2.520 | 0 |