| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 19:28:01 | 2.450 | 0 |
| 11.07.2024 | 18:44:17 | 2.450 | 0 |
| 11.07.2024 | 17:44:40 | 2.440 | 0 |
| 11.07.2024 | 16:45:45 | 2.450 | 0 |
| 11.07.2024 | 16:01:02 | 2.510 | 0 |
| 11.07.2024 | 15:03:33 | 2.460 | 0 |
| 11.07.2024 | 14:16:21 | 2.530 | 0 |
| 11.07.2024 | 13:18:19 | 2.520 | 0 |
| 11.07.2024 | 12:32:46 | 2.520 | 0 |
| 11.07.2024 | 11:39:56 | 2.560 | 0 |
| 11.07.2024 | 11:33:29 | 2.570 | 0 |
| 11.07.2024 | 10:44:49 | 2.580 | 0 |
| 11.07.2024 | 09:52:27 | 2.550 | 0 |