| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 3:04:26 PM | 14.710 | 0 |
| 2024-07-03 | 2:04:28 PM | 14.770 | 0 |
| 2024-07-03 | 1:35:05 PM | 14.770 | 0 |
| 2024-07-03 | 1:09:04 PM | 14.810 | 0 |
| 2024-07-03 | 12:35:10 PM | 14.770 | 0 |
| 2024-07-03 | 12:04:41 PM | 14.770 | 0 |
| 2024-07-03 | 11:35:09 AM | 14.770 | 0 |
| 2024-07-03 | 11:04:37 AM | 14.760 | 0 |
| 2024-07-03 | 10:34:50 AM | 14.750 | 0 |
| 2024-07-03 | 10:04:22 AM | 14.740 | 0 |
| 2024-07-03 | 9:35:13 AM | 14.760 | 0 |
| 2024-07-03 | 9:04:48 AM | 14.730 | 0 |
| 2024-07-03 | 8:34:26 AM | 14.730 | 0 |